Sök räntor & valutakurser


Information

Hjälpinformation

På den här sidan kan du söka räntenoteringar och valutakurser i Riksbankens databas. Databasen uppdateras normalt två gånger per dag, ca. kl. 9.10 och kl. 12.10. Det är olika serier som uppdateras vid de olika tidpunkterna.

Förklaring till serierna

Frågor och svar


  • Riksbanken reserverar sig för eventuella felaktigheter och ändringar av noteringar i efterhand samt mot eventuella avbrott på webbplatsen som kan påverka åtkomst av statistikdatabasen.
  • Riksbanken förbehåller sig rätten att göra uppdateringar/ändringar av webbplatsen som kan komma att påverka nedladdning av statistik.

Disclaimer

Nasdaqs svenska fixingkurser tillhandahålls av Nasdaq Stockholm AB och får inte användas för följande ändamål om inte Nasdaq Stockholm AB i förväg gett sitt skriftliga godkännande:

  1. Som referens för att emittera finansiella instrument;
  2. Som referens för att fastställa det belopp som ska betalas ut under ett finansiellt instrument eller ett finansiellt avtal;
  3. Som referens av en part i ett finansiellt avtal;
  4. För att mäta resultatet från en investeringsfond i syfte att spåra avkastningen från Nasdaqs svenska fixingkurser, för att definiera tillgångsfördelningen i en portfölj, eller för att beräkna resultatrelaterade avgifter;
  5. I varje annat sammanhang där Nasdaqs svenska fixingkurser kan fungera som ett referensvärde i enlighet med Europaparlamentets och rådets förordning (EU) 2016/1011 om index som används som referensvärden för finansiella instrument och finansiella avtal

Publiceringen av STIBOR

Från och med den 4 maj 2020 har Riksbanken tills vidare rätt att publicera Stibor räntor först efter 24 timmars eftersläpning. Själva fixingen görs av SFBF (Swedish Financial Benchmark Facility) och det är de som sätter villkoren för publiceringen. Mer information och räntenoteringar finns på swfbf.se

Din sökning
Riksbanksräntor
Riksbankens styrräntor

Serier som har upphört
Andra riksbanksräntor

Serier som har upphört
Svenska marknadsräntor
STIBOR Fixing

Serier som har upphört
Statsskuldväxlar

Serier som har upphört
Statsobligationer
Statsfixräntor

Serier som har upphört
Bostadsobligationer
Företagscertifikat

Serier som har upphört
Internationella marknadsräntor
Euromarknadsräntor 3-månaders löptid
Euromarknadsräntor 6-månaders löptid
Internationella statsobligationer 5-års löptid
Internationella statsobligationer 10-års löptid
Valutakurser
Valutor mot svenska kronor

Serier som har upphört
Valutaterminskurser
Tidsintervall
Felaktigt datum. Välj närmaste bankdag.
Felaktigt datum. Välj närmaste bankdag.
Visa sökresultat per
Beräkningsmetod
Separator:

Resultat

Exportera som: Text CSV Excel
Tabell för ditt resultat
Datum Valutor mot svenska kronor
100 DKK
2008-04-02 125,80
2008-04-03 125,40
2008-04-04 125,55
2008-04-07 125,65
2008-04-08 125,55
2008-04-09 125,50
2008-04-10 125,90
2008-04-11 125,75
2008-04-14 126,05
2008-04-15 126,20
2008-04-16 126,00
2008-04-17 125,85
2008-04-18 126,30
2008-04-21 126,15
2008-04-22 125,45
2008-04-23 124,95
2008-04-24 124,95
2008-04-25 125,05
2008-04-28 125,50
2008-04-29 125,35
2008-04-30 125,50
2008-05-02 125,15
2008-05-05 125,30
2008-05-06 125,40
2008-05-07 124,95
2008-05-08 124,85
2008-05-09 124,60
2008-05-12 124,40
2008-05-13 124,35
2008-05-14 124,65
2008-05-15 124,90
2008-05-16 125,25
2008-05-19 124,85
2008-05-20 124,25
2008-05-21 124,65
2008-05-22 125,05
2008-05-23 124,80
2008-05-26 124,75
2008-05-27 125,00
2008-05-28 124,95
2008-05-29 125,10
2008-05-30 125,20
2008-06-02 125,25
2008-06-03 125,45
2008-06-04 125,15
2008-06-05 125,00
2008-06-09 125,20
2008-06-10 124,95
2008-06-11 125,55
2008-06-12 125,60
2008-06-13 125,80
2008-06-16 125,50
2008-06-17 125,30
2008-06-18 125,70
2008-06-19 126,00
2008-06-23 126,05
2008-06-24 126,05
2008-06-25 126,35
2008-06-26 126,15
2008-06-27 126,20
2008-06-30 126,75
2008-07-01 127,05
2008-07-02 127,00
2008-07-03 126,85
2008-07-04 126,15
2008-07-07 125,95
2008-07-08 126,45
2008-07-09 126,50
2008-07-10 126,55
2008-07-11 126,85
2008-07-14 126,90
2008-07-15 127,40
2008-07-16 127,60
2008-07-17 127,35
2008-07-18 127,10
2008-07-21 126,55
2008-07-22 126,90
2008-07-23 126,75
2008-07-24 126,90
2008-07-25 126,90
2008-07-28 126,90
2008-07-29 126,75
2008-07-30 126,75
2008-07-31 126,75
2008-08-01 126,35
2008-08-04 127,05
2008-08-05 126,75
2008-08-06 126,50
2008-08-07 126,15
2008-08-08 125,80
2008-08-11 126,05
2008-08-12 125,95
2008-08-13 125,85
2008-08-14 125,55
2008-08-15 125,40
2008-08-18 125,45
2008-08-19 125,55
2008-08-20 125,95
2008-08-21 125,90
2008-08-22 125,40
2008-08-25 125,40
2008-08-26 125,55
2008-08-27 125,80
2008-08-28 126,40
2008-08-29 126,60
2008-09-01 126,95
2008-09-02 126,90
2008-09-03 126,95
2008-09-04 127,20
2008-09-05 127,20
2008-09-08 126,75
2008-09-09 126,90
2008-09-10 127,60
2008-09-11 127,45
2008-09-12 127,60
2008-09-15 128,20
2008-09-16 129,10
2008-09-17 128,55
2008-09-18 128,95
2008-09-19 128,00
2008-09-22 128,15
2008-09-23 128,45
2008-09-24 129,00
2008-09-25 129,35
2008-09-26 129,50
2008-09-29 130,10
2008-09-30 130,90
2008-10-01 130,35
2008-10-02 130,80
2008-10-03 130,15
2008-10-06 130,90
2008-10-07 129,70
2008-10-08 130,15
2008-10-09 129,65
2008-10-10 130,70
2008-10-13 129,15
2008-10-14 129,95
2008-10-15 131,50
2008-10-16 134,85
2008-10-17 133,70
2008-10-20 132,40
2008-10-21 133,65
2008-10-22 135,80
2008-10-23 134,75
2008-10-24 134,40
2008-10-27 134,45
2008-10-28 134,00
2008-10-29 132,80
2008-10-30 131,25
2008-10-31 132,60
2008-11-03 132,15
2008-11-04 132,55
2008-11-05 133,20
2008-11-06 135,05
2008-11-07 134,30
2008-11-10 134,50
2008-11-11 134,25
2008-11-12 135,40
2008-11-13 136,35
2008-11-14 134,45
2008-11-17 134,45
2008-11-18 136,10
2008-11-19 136,05
2008-11-20 137,85
2008-11-21 138,40
2008-11-24 140,35
2008-11-25 137,90
2008-11-26 138,30
2008-11-27 138,50
2008-11-28 138,40
2008-12-01 138,05
2008-12-02 141,55
2008-12-03 140,05
2008-12-04 140,65
2008-12-05 142,25
2008-12-08 140,60
2008-12-09 140,75
2008-12-10 141,60
2008-12-11 141,85
2008-12-12 142,95
2008-12-15 143,60
2008-12-16 146,80
2008-12-17 149,10
2008-12-18 148,15
2008-12-19 146,60
2008-12-22 146,45
2008-12-23 147,00
2008-12-29 148,75
2008-12-30 146,80
2009-01-02 145,50
2009-01-05 144,10
2009-01-07 142,95
2009-01-08 144,20
2009-01-09 143,85
2009-01-12 143,85
2009-01-13 146,10
2009-01-14 146,00
2009-01-15 149,50
2009-01-16 145,35
2009-01-19 143,70
2009-01-20 146,15
2009-01-21 145,65
2009-01-22 142,35
2009-01-23 144,45
2009-01-26 142,25
2009-01-27 140,25
2009-01-28 141,95
2009-01-29 142,00
2009-01-30 142,50
2009-02-02 143,40
2009-02-03 143,55
2009-02-04 143,90
2009-02-05 142,75
2009-02-06 141,15
2009-02-09 141,25
2009-02-10 140,90
2009-02-11 144,10
2009-02-12 144,95
2009-02-13 144,60
2009-02-16 145,45
2009-02-17 147,50
2009-02-18 148,85
2009-02-19 146,85
2009-02-20 148,55
2009-02-23 150,35
2009-02-24 151,00
2009-02-25 151,10
2009-02-26 151,70
2009-02-27 153,80
2009-03-02 155,00
2009-03-03 154,40
2009-03-04 154,95
2009-03-05 153,40
2009-03-06 156,30
2009-03-09 155,50
2009-03-10 154,95
2009-03-11 150,50
2009-03-12 151,55
2009-03-13 148,40
2009-03-16 147,55
2009-03-17 147,90
2009-03-18 146,80
2009-03-19 146,05
2009-03-20 147,20
2009-03-23 147,95
2009-03-24 145,65
2009-03-25 147,55
2009-03-26 146,75
2009-03-27 144,95
2009-03-30 147,40
2009-03-31 147,35
2009-04-01 146,75
2009-04-02 145,45
2009-04-03 145,00
2009-04-06 143,45
2009-04-07 145,55
2009-04-08 147,00
2009-04-09 147,05
2009-04-14 146,20
2009-04-15 145,70
2009-04-16 146,15
2009-04-17 147,25
2009-04-20 148,50
2009-04-21 150,35
2009-04-22 148,40
2009-04-23 147,40
2009-04-24 145,85
2009-04-27 144,75
2009-04-28 144,00
2009-04-29 144,10
2009-04-30 143,15
2009-05-04 143,25
2009-05-05 142,15
2009-05-06 142,85
2009-05-07 140,45
2009-05-08 141,00
2009-05-11 140,30
2009-05-12 142,60
2009-05-13 142,00
2009-05-14 144,55
2009-05-15 143,90
2009-05-18 143,00
2009-05-19 139,75
2009-05-20 140,50
2009-05-22 140,65
2009-05-25 140,55
2009-05-26 141,30
2009-05-27 141,90
2009-05-28 144,65
2009-05-29 144,15
2009-06-01 142,95
2009-06-02 142,45
2009-06-03 143,45
2009-06-04 146,15
2009-06-05 146,55
2009-06-08 146,85
2009-06-09 145,50
2009-06-10 144,55
2009-06-11 144,65
2009-06-12 144,20
2009-06-15 145,90
2009-06-16 146,20
2009-06-17 145,60
2009-06-18 147,45
2009-06-22 148,15
2009-06-23 149,45
2009-06-24 149,10
2009-06-25 147,75
2009-06-26 147,95
2009-06-29 147,10
2009-06-30 145,65
2009-07-01 144,25
2009-07-02 144,55
2009-07-03 146,75
2009-07-06 146,45
2009-07-07 146,85
2009-07-08 148,75
2009-07-09 148,35
2009-07-10 147,60
2009-07-13 148,90
2009-07-14 147,75
2009-07-15 147,60
2009-07-16 147,80
2009-07-17 148,60
2009-07-20 147,75
2009-07-21 147,10
2009-07-22 145,15
2009-07-23 144,45
2009-07-24 142,55
2009-07-27 142,15
2009-07-28 141,10
2009-07-29 142,80
2009-07-30 141,00
2009-07-31 139,65
2009-08-03 137,30
2009-08-04 138,20
2009-08-05 138,20
2009-08-06 138,20
2009-08-07 138,00
2009-08-10 137,25
2009-08-11 137,65
2009-08-12 139,00
2009-08-13 137,00
2009-08-14 136,95
2009-08-17 138,20
2009-08-18 137,70
2009-08-19 138,05
2009-08-20 137,00
2009-08-21 137,05
2009-08-24 135,15
2009-08-25 136,05
2009-08-26 135,40
2009-08-27 136,45
2009-08-28 136,75
2009-08-31 136,90
2009-09-01 136,40
2009-09-02 138,95
2009-09-03 138,45
2009-09-04 138,30
2009-09-07 137,65
2009-09-08 137,20
2009-09-09 137,30
2009-09-10 137,10
2009-09-11 136,65
2009-09-14 137,75
2009-09-15 137,25
2009-09-16 136,70
2009-09-17 135,85
2009-09-18 136,40
2009-09-21 136,20
2009-09-22 135,95
2009-09-23 135,40
2009-09-24 135,95
2009-09-25 136,40
2009-09-28 137,60
2009-09-29 137,40
2009-09-30 137,50
2009-10-01 136,50
2009-10-02 137,85
2009-10-05 138,35
2009-10-06 138,00
2009-10-07 137,75
2009-10-08 138,15
2009-10-09 138,50
2009-10-12 138,90
2009-10-13 138,50
2009-10-14 138,60
2009-10-15 138,40
2009-10-16 139,90
2009-10-19 139,20
2009-10-20 139,25
2009-10-21 139,20
2009-10-22 138,45
2009-10-23 137,75
2009-10-26 136,75
2009-10-27 137,40
2009-10-28 138,95
2009-10-29 139,35
2009-10-30 139,55
2009-11-02 140,10
2009-11-03 140,55
2009-11-04 140,25
2009-11-05 141,00
2009-11-06 139,50
2009-11-09 138,65
2009-11-10 138,15
2009-11-11 137,35
2009-11-12 137,15
2009-11-13 137,35
2009-11-16 137,10
2009-11-17 137,25
2009-11-18 137,25
2009-11-19 137,95
2009-11-20 138,30
2009-11-23 138,25
2009-11-24 139,05
2009-11-25 138,65
2009-11-26 140,60
2009-11-27 140,85
2009-11-30 140,55
2009-12-01 140,45
2009-12-02 139,85
2009-12-03 138,60
2009-12-04 139,40
2009-12-07 140,00
2009-12-08 140,70
2009-12-09 141,05
2009-12-10 140,65
2009-12-11 140,20
2009-12-14 140,30
2009-12-15 140,35
2009-12-16 140,30
2009-12-17 140,15
2009-12-18 140,25
2009-12-21 140,10
2009-12-22 140,05
2009-12-23 140,75
2009-12-28 140,25
2009-12-29 139,40
2009-12-30 139,15
2010-01-04 137,35
2010-01-05 136,80
2010-01-07 137,35
2010-01-08 137,10
2010-01-11 137,10
2010-01-12 137,15
2010-01-13 137,40
2010-01-14 137,00
2010-01-15 136,60
2010-01-18 136,05
2010-01-19 136,05
2010-01-20 135,95
2010-01-21 136,35
2010-01-22 136,70
2010-01-25 137,45
2010-01-26 138,00
2010-01-27 137,65
2010-01-28 137,15
2010-01-29 137,55
2010-02-01 137,00
2010-02-02 136,20
2010-02-03 135,40
2010-02-04 135,85
2010-02-05 137,30
2010-02-08 136,20
2010-02-09 136,20
2010-02-10 135,60
2010-02-11 134,40
2010-02-12 132,50
2010-02-15 132,70
2010-02-16 132,55
2010-02-17 132,45
2010-02-18 132,00
2010-02-19 132,20
2010-02-22 132,00
2010-02-23 131,15
2010-02-24 131,60
2010-02-25 131,05
2010-02-26 130,75
2010-03-01 130,85
2010-03-02 131,00
2010-03-03 131,80
2010-03-04 131,15
2010-03-05 130,45
2010-03-08 130,25
2010-03-09 130,65
2010-03-10 130,40
2010-03-11 130,85
2010-03-12 130,50
2010-03-15 130,65
2010-03-16 130,70
2010-03-17 131,05
2010-03-18 130,75
2010-03-19 130,15
2010-03-22 130,80
2010-03-23 131,20
2010-03-24 130,25
2010-03-25 129,90
2010-03-26 130,05
2010-03-29 131,15
2010-03-30 131,05
2010-03-31 130,80
2010-04-01 130,80
2010-04-06 129,75
2010-04-07 129,60
2010-04-08 130,35
2010-04-09 129,85
2010-04-12 131,15
2010-04-13 131,30
2010-04-14 130,95
2010-04-15 130,55
2010-04-16 130,20
2010-04-19 130,70
2010-04-20 129,85
2010-04-21 129,35
2010-04-22 129,40
2010-04-23 129,20
2010-04-26 128,75
2010-04-27 128,80
2010-04-28 129,65
2010-04-29 129,50
2010-04-30 129,10
2010-05-03 129,50
2010-05-04 128,80
2010-05-05 129,40
2010-05-06 130,80
2010-05-07 132,35
2010-05-10 130,15
2010-05-11 129,35
2010-05-12 129,20
2010-05-14 128,50
2010-05-17 128,85
2010-05-18 128,45
2010-05-19 128,80
2010-05-20 130,15
2010-05-21 132,45
2010-05-24 131,25
2010-05-25 132,05
2010-05-26 131,45
2010-05-27 129,95
2010-05-28 130,05
2010-05-31 129,50
2010-06-01 129,55
2010-06-02 128,50
2010-06-03 128,00
2010-06-04 127,90
2010-06-07 129,50
2010-06-08 129,65
2010-06-09 129,35
2010-06-10 129,10
2010-06-11 128,50
2010-06-14 128,55
2010-06-15 129,60
2010-06-16 128,85
2010-06-17 129,30
2010-06-18 128,55
2010-06-21 127,75
2010-06-22 128,10
2010-06-23 128,05
2010-06-24 128,05
2010-06-28 128,25
2010-06-29 128,05
2010-06-30 127,55
2010-07-01 128,45
2010-07-02 128,95
2010-07-05 128,60
2010-07-06 129,30
2010-07-07 129,15
2010-07-08 128,20
2010-07-09 127,90
2010-07-12 126,95
2010-07-13 126,35
2010-07-14 126,35
2010-07-15 126,35
2010-07-16 126,90
2010-07-19 127,85
2010-07-20 127,60
2010-07-21 127,15
2010-07-22 126,80
2010-07-23 126,30
2010-07-26 127,00
2010-07-27 126,85
2010-07-28 127,40
2010-07-29 127,20
2010-07-30 126,85
2010-08-02 125,90
2010-08-03 125,70
2010-08-04 126,05
2010-08-05 126,25
2010-08-06 125,95
2010-08-09 126,15
2010-08-10 126,30
2010-08-11 127,15
2010-08-12 127,30
2010-08-13 127,20
2010-08-16 127,70
2010-08-17 126,55
2010-08-18 126,70
2010-08-19 126,75
2010-08-20 127,10
2010-08-23 126,35
2010-08-24 126,25
2010-08-25 127,05
2010-08-26 126,40
2010-08-27 126,20
2010-08-30 126,15
2010-08-31 126,30
2010-09-01 125,70
2010-09-02 125,40
2010-09-03 125,00
2010-09-06 124,90
2010-09-07 125,05
2010-09-08 124,85
2010-09-09 124,30
2010-09-10 123,85
2010-09-13 123,35
2010-09-14 123,75
2010-09-15 123,65
2010-09-16 123,75
2010-09-17 123,80
2010-09-20 123,75
2010-09-21 122,65
2010-09-22 122,45
2010-09-23 123,40
2010-09-24 123,60
2010-09-27 123,00
2010-09-28 124,30
2010-09-29 122,75
2010-09-30 122,95
2010-10-01 122,90
2010-10-04 124,10
2010-10-05 124,20
2010-10-06 123,75
2010-10-07 125,20
2010-10-08 124,65
2010-10-11 124,20
2010-10-12 124,20
2010-10-13 124,20
2010-10-14 123,60
2010-10-15 123,80
2010-10-18 124,45
2010-10-19 124,70
2010-10-20 125,10
2010-10-21 124,45
2010-10-22 124,45
2010-10-25 123,45
2010-10-26 123,70
2010-10-27 125,30
2010-10-28 124,90
2010-10-29 126,05
2010-11-01 124,50
2010-11-02 124,40
2010-11-03 125,20
2010-11-04 124,60
2010-11-05 124,55
2010-11-08 124,40
2010-11-09 125,45
2010-11-10 124,95
2010-11-11 124,75
2010-11-12 125,80
2010-11-15 126,30
2010-11-16 125,45
2010-11-17 126,25
2010-11-18 125,70
2010-11-19 125,90
2010-11-22 125,80
2010-11-23 125,95
2010-11-24 125,25
2010-11-25 124,45
2010-11-26 124,40
2010-11-29 123,95
2010-11-30 123,25
2010-12-01 122,60
2010-12-02 123,00
2010-12-03 122,50
2010-12-06 122,35
2010-12-07 122,30
2010-12-08 122,75
2010-12-09 122,25
2010-12-10 122,35
2010-12-13 122,45
2010-12-14 122,75
2010-12-15 122,05
2010-12-16 121,70
2010-12-17 120,95
2010-12-20 120,95
2010-12-21 120,65
2010-12-22 120,30
2010-12-23 120,60
2010-12-27 120,50
2010-12-28 120,35
2010-12-29 120,65
2010-12-30 120,75
2011-01-03 120,10
2011-01-04 120,20
2011-01-05 119,90
2011-01-07 119,70
2011-01-10 119,95
2011-01-11 119,30
2011-01-12 119,15
2011-01-13 119,00
2011-01-14 120,45
2011-01-17 119,55
2011-01-18 119,50
2011-01-19 119,80
2011-01-20 119,80
2011-01-21 120,65
2011-01-24 120,35
2011-01-25 119,95
2011-01-26 119,60
2011-01-27 118,55
2011-01-28 118,80
2011-01-31 119,35
2011-02-01 118,15
2011-02-02 118,35
2011-02-03 119,05
2011-02-04 118,10
2011-02-07 118,05
2011-02-08 117,65
2011-02-09 117,85
2011-02-10 118,35
2011-02-11 118,35
2011-02-14 117,85
2011-02-15 117,45
2011-02-16 117,40
2011-02-17 117,10
2011-02-18 116,95
2011-02-21 117,55
2011-02-22 118,45
2011-02-23 117,95
2011-02-24 118,30
2011-02-25 118,25
2011-02-28 118,25
2011-03-01 116,85
2011-03-02 117,05
2011-03-03 117,30
2011-03-04 118,20
2011-03-07 119,25
2011-03-08 118,95
2011-03-09 118,45
2011-03-10 118,20
2011-03-11 118,40
2011-03-14 118,70
2011-03-15 119,60
2011-03-16 120,10
2011-03-17 120,80
2011-03-18 120,35
2011-03-21 119,10
2011-03-22 119,55
2011-03-23 119,90
2011-03-24 119,75
2011-03-25 120,45
2011-03-28 120,90
2011-03-29 120,45
2011-03-30 119,75
2011-03-31 119,85
2011-04-01 120,05
2011-04-04 120,45
2011-04-05 120,80
2011-04-06 120,80
2011-04-07 121,60
2011-04-08 120,95
2011-04-11 120,40
2011-04-12 121,70
2011-04-13 121,60
2011-04-14 121,10
2011-04-15 120,25
2011-04-18 119,75
2011-04-19 119,90
2011-04-20 119,70
2011-04-21 119,40
2011-04-26 119,40
2011-04-27 119,70
2011-04-28 120,35
2011-04-29 119,50
2011-05-02 119,70
2011-05-03 119,55
2011-05-04 120,30
2011-05-05 121,05
2011-05-06 121,00
2011-05-09 120,55
2011-05-10 120,45
2011-05-11 120,15
2011-05-12 120,40
2011-05-13 120,35
2011-05-16 120,85
2011-05-17 120,65
2011-05-18 120,55
2011-05-19 120,50
2011-05-20 120,00
2011-05-23 119,80
2011-05-24 119,65
2011-05-25 119,85
2011-05-26 119,40
2011-05-27 119,30
2011-05-30 119,35
2011-05-31 119,15
2011-06-01 119,15
2011-06-03 120,60
2011-06-07 120,80
2011-06-08 120,90
2011-06-09 121,05
2011-06-10 121,80
2011-06-13 122,10
2011-06-14 122,10
2011-06-15 122,40
2011-06-16 123,35
2011-06-17 123,30
2011-06-20 123,0233
2011-06-21 123,0078
2011-06-22 122,6775
2011-06-23 122,819
2011-06-27 123,6738
2011-06-28 123,8833
2011-06-29 123,8367
2011-06-30 122,6333
2011-07-01 122,72
2011-07-04 121,8133
2011-07-05 121,6567
2011-07-06 121,4267
2011-07-07 121,88
2011-07-08 121,6567
2011-07-11 122,1833
2011-07-12 124,1133
2011-07-13 123,2633
2011-07-14 123,40
2011-07-15 123,5867
2011-07-18 124,03
2011-07-19 123,5925
2011-07-20 123,3704
2011-07-21 122,5232
2011-07-22 121,4846
2011-07-25 122,3206
2011-07-26 122,0347
2011-07-27 121,6368
2011-07-28 121,97
2011-07-29 122,0519
2011-08-01 121,2904
2011-08-02 120,8244
2011-08-03 122,0927
2011-08-04 122,1009
2011-08-05 123,917
2011-08-08 124,2929
2011-08-09 123,6895
2011-08-10 124,2355
2011-08-11 124,6634
2011-08-12 124,4903
2011-08-15 124,2426
2011-08-16 124,4738
2011-08-17 123,553
2011-08-18 122,8433
2011-08-19 124,1297
2011-08-22 123,4922
2011-08-23 122,5068
2011-08-24 122,7416
2011-08-25 122,4533
2011-08-26 122,2175
2011-08-29 122,2974
2011-08-30 122,8836
2011-08-31 123,0469
2011-09-01 122,4485
2011-09-02 122,7929
2011-09-05 122,215
2011-09-06 122,3294
2011-09-07 120,9067
2011-09-08 120,3764
2011-09-09 119,6952
2011-09-12 120,2239
2011-09-13 122,6645
2011-09-14 123,2077
2011-09-15 124,095
2011-09-16 122,811
2011-09-19 123,1696
2011-09-20 122,8726
2011-09-21 122,0284
2011-09-22 123,9616
2011-09-23 124,2433
2011-09-26 124,9767
2011-09-27 123,854
2011-09-28 123,241
2011-09-29 124,0873
2011-09-30 124,5651
2011-10-03 123,7396
2011-10-04 122,7264
2011-10-05 122,7178
2011-10-06 122,8899
2011-10-07 122,7982
2011-10-10 122,5044
2011-10-11 122,1984
2011-10-12 122,5837
2011-10-13 122,309
2011-10-14 123,1036
2011-10-17 122,533
2011-10-18 123,26
2011-10-19 122,5404
2011-10-20 122,3949
2011-10-21 122,3063
2011-10-24 122,2559
2011-10-25 122,3782
2011-10-26 122,4196
2011-10-27 121,7322
2011-10-28 121,0977
2011-10-31 121,26
2011-11-01 121,587
2011-11-02 121,9643
2011-11-03 122,3666
2011-11-04 122,136
2011-11-07 122,1136
2011-11-08 121,6297
2011-11-09 121,4074
2011-11-10 122,0033
2011-11-11 122,1132
2011-11-14 122,1195
2011-11-15 122,6849
2011-11-16 122,6708
2011-11-17 122,9816
2011-11-18 123,1185
2011-11-21 123,0705
2011-11-22 123,5683
2011-11-23 124,014
2011-11-24 124,1323
2011-11-25 124,6371
2011-11-28 124,5747
2011-11-29 124,4804
2011-11-30 123,5967
2011-12-01 122,8155
2011-12-02 122,4543
2011-12-05 121,7045
2011-12-06 121,809
2011-12-07 121,4727
2011-12-08 121,3408
2011-12-09 121,8319
2011-12-12 121,6149
2011-12-13 121,7927
2011-12-14 122,2612
2011-12-15 122,3229
2011-12-16 121,9233
2011-12-19 121,2093
2011-12-20 121,0302
2011-12-21 120,4959
2011-12-22 120,8484
2011-12-23 120,5389
2011-12-27 120,3869
2011-12-28 120,2944
2011-12-29 120,3592
2011-12-30 120,3326
2012-01-02 119,8791
2012-01-03 120,0198
2012-01-04 119,6942
2012-01-05 118,9948
2012-01-09 118,7744
2012-01-10 118,5747
2012-01-11 118,5014
2012-01-12 118,7236
2012-01-13 119,5709
2012-01-16 119,2643
2012-01-17 118,9026
2012-01-18 118,6005
2012-01-19 118,3056
2012-01-20 118,0052
2012-01-23 117,991
2012-01-24 118,1137
2012-01-25 118,5965
2012-01-26 119,1242
2012-01-27 119,5616
2012-01-30 119,9346
2012-01-31 119,6938
2012-02-01 119,3957
2012-02-02 119,0489
2012-02-03 119,0989
2012-02-06 118,2786
2012-02-07 118,7516
2012-02-08 118,9512
2012-02-09 118,7904
2012-02-10 118,6659
2012-02-13 118,4801
2012-02-14 118,2765
2012-02-15 118,1884
2012-02-16 118,23
2012-02-17 118,6922
2012-02-20 118,893
2012-02-21 118,5572
2012-02-22 118,2841
2012-02-23 118,803
2012-02-24 118,9947
2012-02-27 118,7931
2012-02-28 118,7668
2012-02-29 118,7522
2012-03-01 118,5298
2012-03-02 118,7325
2012-03-05 118,6845
2012-03-06 119,1805
2012-03-07 119,9873
2012-03-08 120,0186
2012-03-09 119,6667
2012-03-12 120,0046
2012-03-13 119,9933
2012-03-14 119,3431
2012-03-15 120,1115
2012-03-16 119,2906
2012-03-19 119,6364
2012-03-20 119,7236
2012-03-21 119,9394
2012-03-22 119,7238
2012-03-23 120,1994
2012-03-26 120,1852
2012-03-27 119,7993
2012-03-28 119,4443
2012-03-29 118,9663
2012-03-30 118,9071
2012-04-02 118,5245
2012-04-03 118,2032
2012-04-04 118,1975
2012-04-05 118,3333
2012-04-10 119,1275
2012-04-11 119,7743
2012-04-12 119,7554
2012-04-13 119,7252
2012-04-16 119,475
2012-04-17 119,5789
2012-04-18 119,0567
2012-04-19 118,7658
2012-04-20 118,8774
2012-04-23 118,9347
2012-04-24 119,3621
2012-04-25 119,4827
2012-04-26 119,3462
2012-04-27 119,4202
2012-04-30 119,6602
2012-05-02 119,5516
2012-05-03 119,2879
2012-05-04 119,591
2012-05-07 119,9907
2012-05-08 119,7845
2012-05-09 119,8139
2012-05-10 120,03
2012-05-11 121,2338
2012-05-14 121,2673
2012-05-15 121,5828
2012-05-16 123,2072
2012-05-18 123,0152
2012-05-21 122,5901
2012-05-22 122,4124
2012-05-23 122,1477
2012-05-24 121,12
2012-05-25 121,1516
2012-05-28 121,1238
2012-05-29 120,8611
2012-05-30 121,1164
2012-05-31 120,7572
2012-06-01 121,0238
2012-06-04 121,1774
2012-06-05 120,7662
2012-06-07 121,2602
2012-06-08 120,7727
2012-06-11 119,8629
2012-06-12 119,1655
2012-06-13 119,0099
2012-06-14 118,9858
2012-06-15 118,9902
2012-06-18 119,0346
2012-06-19 118,8832
2012-06-20 119,0542
2012-06-21 118,8551
2012-06-25 118,5672
2012-06-26 118,8277
2012-06-27 118,9378
2012-06-28 118,4167
2012-06-29 117,9523
2012-07-02 117,8553
2012-07-03 117,3598
2012-07-04 117,5467
2012-07-05 116,4718
2012-07-06 115,9683
2012-07-09 116,1342
2012-07-10 115,7241
2012-07-11 114,9855
2012-07-12 115,4026
2012-07-13 115,245
2012-07-16 115,8699
2012-07-17 116,0885
2012-07-18 114,9876
2012-07-19 114,6069
2012-07-20 114,353
2012-07-23 113,4113
2012-07-24 113,1067
2012-07-25 113,3726
2012-07-26 113,4216
2012-07-27 113,3222
2012-07-30 113,4736
2012-07-31 112,21
2012-08-01 111,8572
2012-08-02 111,4113
2012-08-03 111,3438
2012-08-06 112,1539
2012-08-07 111,7064
2012-08-08 111,9233
2012-08-09 111,169
2012-08-10 110,8067
2012-08-13 110,2732
2012-08-14 110,7098
2012-08-15 111,0945
2012-08-16 110,5308
2012-08-17 111,5417
2012-08-20 110,7821
2012-08-21 110,6998
2012-08-22 111,5113
2012-08-23 111,9193
2012-08-24 111,184
2012-08-27 111,0113
2012-08-28 110,2915
2012-08-29 111,9479
2012-08-30 112,2874
2012-08-31 112,1186
2012-09-03 112,6371
2012-09-04 113,0049
2012-09-05 113,3469
2012-09-06 114,3067
2012-09-07 114,5781
2012-09-10 113,669
2012-09-11 114,0243
2012-09-12 113,9683
2012-09-13 114,12
2012-09-14 114,7281
2012-09-17 115,8092
2012-09-18 115,6762
2012-09-19 114,8276
2012-09-20 114,0781
2012-09-21 113,8555
2012-09-24 114,2302
2012-09-25 114,05
2012-09-26 113,7771
2012-09-27 113,8678
2012-09-28 113,2021
2012-10-01 113,5104
2012-10-02 114,0525
2012-10-03 115,0669
2012-10-04 115,6665
2012-10-05 115,331
2012-10-08 115,41
2012-10-09 115,4165
2012-10-10 115,547
2012-10-11 115,8823
2012-10-12 116,2611
2012-10-15 116,2938
2012-10-16 115,7619
2012-10-17 115,8673
2012-10-18 115,1262
2012-10-19 114,7934
2012-10-22 115,0794
2012-10-23 115,432
2012-10-24 116,1055
2012-10-25 116,2233
2012-10-26 116,5343
2012-10-29 116,1085
2012-10-30 115,6607
2012-10-31 115,55
2012-11-01 115,5953
2012-11-02 115,5375
2012-11-05 115,0264
2012-11-06 114,6442
2012-11-07 115,053
2012-11-08 114,6769
2012-11-09 114,4765
2012-11-12 115,1331
2012-11-13 115,1433
2012-11-14 115,7198
2012-11-15 115,86
2012-11-16 115,7752
2012-11-19 116,0528
2012-11-20 115,6797
2012-11-21 116,1749
2012-11-22 115,7354
2012-11-23 115,2988
2012-11-26 115,334
2012-11-27 115,2568
2012-11-28 115,9646
2012-11-29 115,3891
2012-11-30 116,0325
2012-12-03 116,2753
2012-12-04 115,8979
2012-12-05 115,9708
2012-12-06 115,6804
2012-12-07 115,4363
2012-12-10 115,7358
2012-12-11 116,1054
2012-12-12 115,5424
2012-12-13 116,8667
2012-12-14 117,1332
2012-12-17 117,508
2012-12-18 117,11
2012-12-19 116,9125
2012-12-20 116,16
2012-12-21 115,4798
2012-12-27 115,6168
2012-12-28 115,5162
2013-01-02 114,873
2013-01-03 114,7272
2013-01-04 114,2082
2013-01-07 114,4596
2013-01-08 114,4126
2013-01-09 114,9908
2013-01-10 114,9346
2013-01-11 115,4071
2013-01-14 115,5812
2013-01-15 115,5894
2013-01-16 116,1964
2013-01-17 116,0683
2013-01-18 116,4235
2013-01-21 116,2116
2013-01-22 116,4137
2013-01-23 116,2309
2013-01-24 116,3552
2013-01-25 116,5861
2013-01-28 116,483
2013-01-29 115,7926
2013-01-30 115,1987
2013-01-31 115,5864
2013-02-01 115,4641
2013-02-04 115,1158
2013-02-05 114,594
2013-02-06 115,1965
2013-02-07 115,3217
2013-02-08 115,1928
2013-02-11 115,2424
2013-02-12 114,8077
2013-02-13 114,4584
2013-02-14 113,3609
2013-02-15 113,2374
2013-02-18 113,3807
2013-02-19 113,3664
2013-02-20 113,1991
2013-02-21 112,9546
2013-02-22 113,3912
2013-02-25 113,3527
2013-02-26 113,521
2013-02-27 113,119
2013-02-28 113,4167
2013-03-01 112,8496
2013-03-04 112,3545
2013-03-05 111,9032
2013-03-06 111,5555
2013-03-07 111,5499
2013-03-08 111,3005
2013-03-11 111,7314
2013-03-12 111,7025
2013-03-13 111,1436
2013-03-14 111,8217
2013-03-15 112,0745
2013-03-18 111,9573
2013-03-19 111,9049
2013-03-20 111,7446
2013-03-21 112,0848
2013-03-22 112,4553
2013-03-25 113,0546
2013-03-26 112,3947
2013-03-27 111,7153
2013-03-28 111,8766
2013-04-02 111,7721
2013-04-03 111,6661
2013-04-04 112,6114
2013-04-05 112,8277
2013-04-08 112,3999
2013-04-09 112,0493
2013-04-10 112,2631
2013-04-11 111,9791
2013-04-12 111,5301
2013-04-15 112,0496
2013-04-16 112,2582
2013-04-17 113,1799
2013-04-18 113,8593
2013-04-19 114,2354
2013-04-22 114,3094
2013-04-23 114,7789
2013-04-24 115,5995
2013-04-25 115,3585
2013-04-26 114,9852
2013-04-29 114,9585
2013-04-30 115,0162
2013-05-02 114,7646
2013-05-03 114,5551
2013-05-06 114,5562
2013-05-07 114,8278
2013-05-08 114,7208
2013-05-10 114,9505
2013-05-13 115,0894
2013-05-14 115,5998
2013-05-15 115,8504
2013-05-16 115,3616
2013-05-17 115,2539
2013-05-20 115,4329
2013-05-21 114,9233
2013-05-22 114,7259
2013-05-23 114,9223
2013-05-24 115,6793
2013-05-27 115,3949
2013-05-28 115,3468
2013-05-29 115,4358
2013-05-30 115,4185
2013-05-31 115,0733
2013-06-03 115,2674
2013-06-04 114,8178
2013-06-05 115,5173
2013-06-07 116,2205
2013-06-10 116,4887
2013-06-11 116,7971
2013-06-12 116,8645
2013-06-13 116,6947
2013-06-14 116,109
2013-06-17 115,2521
2013-06-18 115,8701
2013-06-19 115,3181
2013-06-20 115,0145
2013-06-24 117,8503
2013-06-25 118,5264
2013-06-26 117,4737
2013-06-27 117,6839
2013-06-28 117,4241
2013-07-01 116,5315
2013-07-02 116,718
2013-07-03 117,0754
2013-07-04 116,6212
2013-07-05 115,7364
2013-07-08 117,6199
2013-07-09 117,1018
2013-07-10 116,8653
2013-07-11 116,4781
2013-07-12 116,6241
2013-07-15 116,8182
2013-07-16 117,0802
2013-07-17 116,3542
2013-07-18 115,8573
2013-07-19 115,3943
2013-07-22 115,1205
2013-07-23 114,3384
2013-07-24 114,4853
2013-07-25 115,1196
2013-07-26 115,2364
2013-07-29 115,2312
2013-07-30 115,5579
2013-07-31 116,8633
2013-08-01 116,4212
2013-08-02 117,1629
2013-08-05 117,3937
2013-08-06 117,0569
2013-08-07 117,1808
2013-08-08 116,5203
2013-08-09 116,4552
2013-08-12 116,3985
2013-08-13 116,2482
2013-08-14 116,1986
2013-08-15 115,6433
2013-08-16 116,3789
2013-08-19 116,5574
2013-08-20 116,5698
2013-08-21 117,0667
2013-08-22 117,5039
2013-08-23 116,8375
2013-08-26 116,5469
2013-08-27 116,8368
2013-08-28 116,1236
2013-08-29 116,5333
2013-08-30 117,0077
2013-09-02 117,2356
2013-09-03 116,8328
2013-09-04 116,9619
2013-09-05 116,9651
2013-09-06 117,2604
2013-09-09 117,2358
2013-09-10 116,5892
2013-09-11 116,386
2013-09-12 116,3236
2013-09-13 116,3058
2013-09-16 116,6613
2013-09-17 116,2111
2013-09-18 115,8577
2013-09-19 115,2648
2013-09-20 114,9339
2013-09-23 115,3034
2013-09-24 115,5106
2013-09-25 115,8815
2013-09-26 116,4301
2013-09-27 116,3053
2013-09-30 116,3375
2013-10-01 115,6717
2013-10-02 115,7122
2013-10-03 116,0329
2013-10-04 116,0294
2013-10-07 117,1392
2013-10-08 116,5585
2013-10-09 116,9675
2013-10-10 117,2873
2013-10-11 117,8564
2013-10-14 117,7807
2013-10-15 117,3859
2013-10-16 118,0241
2013-10-17 117,6996
2013-10-18 117,5316
2013-10-21 117,7749
2013-10-22 117,458
2013-10-23 117,7477
2013-10-24 117,8576
2013-10-25 117,3286
2013-10-28 116,9769
2013-10-29 117,5715
2013-10-30 117,691
2013-10-31 118,0326
2013-11-01 118,1128
2013-11-04 118,0407
2013-11-05 118,0996
2013-11-06 117,74
2013-11-07 117,7057
2013-11-08 117,7094
2013-11-11 118,2299
2013-11-12 118,6969
2013-11-13 119,9717
2013-11-14 120,15
2013-11-15 120,0627
2013-11-18 120,0642
2013-11-19 119,774
2013-11-20 120,1811
2013-11-21 119,7963
2013-11-22 119,3773
2013-11-25 119,5487
2013-11-26 119,0435
2013-11-27 119,6229
2013-11-28 119,8887
2013-11-29 119,8251
2013-12-02 118,9134
2013-12-03 118,9102
2013-12-04 118,5405
2013-12-05 118,6917
2013-12-06 118,9884
2013-12-09 119,6292
2013-12-10 120,6872
2013-12-11 120,6123
2013-12-12 121,1557
2013-12-13 121,9329
2013-12-16 120,973
2013-12-17 121,1863
2013-12-18 120,5735
2013-12-19 119,873
2013-12-20 120,3619
2013-12-23 120,5296
2013-12-27 120,4565
2013-12-30 119,8625
2014-01-02 119,1235
2014-01-03 119,1072
2014-01-07 118,8989
2014-01-08 119,2033
2014-01-09 119,8001
2014-01-10 119,2869
2014-01-13 118,8591
2014-01-14 118,7876
2014-01-15 117,9031
2014-01-16 117,9597
2014-01-17 118,067
2014-01-20 117,6085
2014-01-21 117,8754
2014-01-22 117,8718
2014-01-23 117,5421
2014-01-24 118,1156
2014-01-27 118,1687
2014-01-28 117,621
2014-01-29 117,662
2014-01-30 118,3355
2014-01-31 118,5608
2014-02-03 118,1315
2014-02-04 118,4424
2014-02-05 118,4059
2014-02-06 118,487
2014-02-07 118,3245
2014-02-10 118,5416
2014-02-11 118,3138
2014-02-12 117,6641
2014-02-13 117,5742
2014-02-14 118,4223
2014-02-17 118,312
2014-02-18 118,8052
2014-02-19 119,615
2014-02-20 119,9233
2014-02-21 120,5881
2014-02-24 120,0776
2014-02-25 119,794
2014-02-26 119,7745
2014-02-27 119,3742
2014-02-28 119,2583
2014-03-03 118,6903
2014-03-04 118,9619
2014-03-05 118,8327
2014-03-06 118,273
2014-03-07 118,8095
2014-03-10 118,8128
2014-03-11 118,5635
2014-03-12 118,5683
2014-03-13 118,5078
2014-03-14 118,6476
2014-03-17 119,065
2014-03-18 118,734
2014-03-19 118,2114
2014-03-20 118,5958
2014-03-21 118,4727
2014-03-24 118,736
2014-03-25 118,7048
2014-03-26 118,9588
2014-03-27 119,416
2014-03-28 119,1739
2014-03-31 119,8689
2014-04-01 119,1259
2014-04-02 119,3055
2014-04-03 119,7181
2014-04-04 120,0474
2014-04-07 120,2774
2014-04-08 120,1191
2014-04-09 119,9869
2014-04-10 121,0265
2014-04-11 121,5088
2014-04-14 121,5031
2014-04-15 121,5255
2014-04-16 121,5315
2014-04-17 121,9362
2014-04-22 122,0652
2014-04-23 121,8616
2014-04-24 121,4151
2014-04-25 121,9679
2014-04-28 121,9123
2014-04-29 121,4507
2014-04-30 121,4863
2014-05-02 121,1865
2014-05-05 121,3002
2014-05-06 121,547
2014-05-07 121,3393
2014-05-08 121,0706
2014-05-09 120,7681
2014-05-12 120,9155
2014-05-13 120,8489
2014-05-14 120,405
2014-05-15 120,4035
2014-05-16 120,7929
2014-05-19 120,7338
2014-05-20 121,2696
2014-05-21 121,0903
2014-05-22 120,3662
2014-05-23 121,1835
2014-05-26 121,161
2014-05-27 121,1608
2014-05-28 121,0636
2014-05-30 121,4212
2014-06-02 121,9819
2014-06-03 121,9253
2014-06-04 121,6997
2014-06-05 121,2091
2014-06-09 121,486
2014-06-10 121,6693
2014-06-11 121,4512
2014-06-12 121,3692
2014-06-13 121,2396
2014-06-16 120,8538
2014-06-17 120,7537
2014-06-18 120,645
2014-06-19 121,031
2014-06-23 122,525
2014-06-24 122,3276
2014-06-25 122,9428
2014-06-26 123,0788
2014-06-27 123,2349
2014-06-30 123,3559
2014-07-01 122,6985
2014-07-02 122,8155
2014-07-03 123,7059
2014-07-04 124,8498
2014-07-07 124,934
2014-07-08 124,6485
2014-07-09 124,5861
2014-07-10 123,9211
2014-07-11 123,8796
2014-07-14 124,0733
2014-07-15 124,1053
2014-07-16 124,1625
2014-07-17 123,8041
2014-07-18 123,8779
2014-07-21 124,0905
2014-07-22 124,1996
2014-07-23 123,6269
2014-07-24 123,6511
2014-07-25 123,2454
2014-07-28 122,8083
2014-07-29 123,2331
2014-07-30 123,6428
2014-07-31 123,7733
2014-08-01 123,6391
2014-08-04 123,7078
2014-08-05 123,6487
2014-08-06 123,7537
2014-08-07 123,9297
2014-08-08 124,163
2014-08-11 123,8966
2014-08-12 123,3525
2014-08-13 123,3145
2014-08-14 123,2948
2014-08-15 122,9803
2014-08-18 122,9755
2014-08-19 122,8553
2014-08-20 122,9216
2014-08-21 123,0053
2014-08-22 122,8226
2014-08-25 122,7206
2014-08-26 122,7702
2014-08-27 122,7969
2014-08-28 123,0986
2014-08-29 123,2344
2014-09-01 123,5618
2014-09-02 123,4309
2014-09-03 123,5961
2014-09-04 123,7257
2014-09-05 122,9984
2014-09-08 123,3531
2014-09-09 123,1044
2014-09-10 123,633
2014-09-11 123,3273
2014-09-12 123,9567
2014-09-15 124,3434
2014-09-16 123,9835
2014-09-17 123,8937
2014-09-18 123,7056
2014-09-19 123,2844
2014-09-22 123,2483
2014-09-23 123,3837
2014-09-24 123,4305
2014-09-25 123,3416
2014-09-26 123,5355
2014-09-29 123,6581
2014-09-30 123,3568
2014-10-01 122,1221
2014-10-02 122,3227
2014-10-03 122,3387
2014-10-06 122,0122
2014-10-07 121,9688
2014-10-08 122,5249
2014-10-09 122,6238
2014-10-10 123,0422
2014-10-13 122,7324
2014-10-14 122,2591
2014-10-15 123,448
2014-10-16 123,3933
2014-10-17 123,1498
2014-10-20 123,3008
2014-10-21 123,5733
2014-10-22 123,6967
2014-10-23 123,5177
2014-10-24 123,4454
2014-10-27 123,5659
2014-10-28 124,6584
2014-10-29 125,5952
2014-10-30 124,8563
2014-10-31 124,0797
2014-11-03 124,0881
2014-11-04 124,6271
2014-11-05 124,6198
2014-11-06 123,9573
2014-11-07 123,769
2014-11-10 123,9376
2014-11-11 123,8174
2014-11-12 123,9099
2014-11-13 124,0877
2014-11-14 124,315
2014-11-17 124,4531
2014-11-18 124,252
2014-11-19 124,4118
2014-11-20 124,7196
2014-11-21 124,6318
2014-11-24 124,4001
2014-11-25 124,5838
2014-11-26 124,6269
2014-11-27 124,3553
2014-11-28 124,5553
2014-12-01 124,6179
2014-12-02 124,5264
2014-12-03 124,6459
2014-12-04 124,5082
2014-12-05 124,8744
2014-12-08 124,8703
2014-12-09 124,9204
2014-12-10 125,2505
2014-12-11 125,8085
2014-12-12 126,0449
2014-12-15 126,4402
2014-12-16 127,70
2014-12-17 128,0188
2014-12-18 126,9144
2014-12-19 127,3887
2014-12-22 127,429
2014-12-23 127,9485
2014-12-29 127,7655
2014-12-30 127,8087
2015-01-02 126,7098
2015-01-05 127,5241
2015-01-07 126,5963
2015-01-08 126,4344
2015-01-09 127,5203
2015-01-12 128,2408
2015-01-13 127,8372
2015-01-14 128,1931
2015-01-15 127,7754
2015-01-16 126,8758
2015-01-19 126,2559
2015-01-20 126,6528
2015-01-21 126,964
2015-01-22 127,1981
2015-01-23 125,9826
2015-01-26 125,2744
2015-01-27 125,3896
2015-01-28 124,8622
2015-01-29 125,3975
2015-01-30 125,9706
2015-02-02 125,5294
2015-02-03 126,1886
2015-02-04 126,8647
2015-02-05 126,1611
2015-02-06 126,9647
2015-02-09 127,6929
2015-02-10 127,1719
2015-02-11 126,7828
2015-02-12 128,0143
2015-02-13 129,3383
2015-02-16 128,8625
2015-02-17 128,0975
2015-02-18 127,6635
2015-02-19 128,2062
2015-02-20 128,2931
2015-02-23 127,8539
2015-02-24 127,7208
2015-02-25 127,7844
2015-02-26 126,1923
2015-02-27 125,6672
2015-03-02 125,1026
2015-03-03 124,8776
2015-03-04 123,8591
2015-03-05 123,7686
2015-03-06 123,3571
2015-03-09 123,5222
2015-03-10 123,1821
2015-03-11 122,591
2015-03-12 121,6827
2015-03-13 122,5806
2015-03-16 122,7873
2015-03-17 122,8027
2015-03-18 123,2232
2015-03-19 124,558
2015-03-20 124,2135
2015-03-23 124,8993
2015-03-24 124,9252
2015-03-25 124,5924
2015-03-26 124,7515
2015-03-27 124,929
2015-03-30 125,1131
2015-03-31 124,3293
2015-04-01 124,1566
2015-04-02 124,8979
2015-04-07 125,1415
2015-04-08 125,6654
2015-04-09 125,0304
2015-04-10 124,7705
2015-04-13 125,3232
2015-04-14 124,8856
2015-04-15 125,0185
2015-04-16 124,1701
2015-04-17 123,9519
2015-04-20 124,8508
2015-04-21 124,6189
2015-04-22 124,5254
2015-04-23 125,1958
2015-04-24 125,4774
2015-04-27 125,647
2015-04-28 125,704
2015-04-29 125,2096
2015-04-30 124,1853
2015-05-04 125,4488
2015-05-05 124,7255
2015-05-06 125,2252
2015-05-07 124,9508
2015-05-08 124,2378
2015-05-11 123,7888
2015-05-12 124,3021
2015-05-13 124,9031
2015-05-15 125,6503
2015-05-18 125,5505
2015-05-19 124,4777
2015-05-20 124,5907
2015-05-21 124,3786
2015-05-22 123,9003
2015-05-25 123,7914
2015-05-26 123,756
2015-05-27 123,8264
2015-05-28 124,3991
2015-05-29 124,3975
2015-06-01 125,4674
2015-06-02 125,845
2015-06-03 125,6324
2015-06-04 125,5715
2015-06-05 124,9464
2015-06-08 125,2838
2015-06-09 125,5121
2015-06-10 125,2673
2015-06-11 124,8031
2015-06-12 124,0002
2015-06-15 123,706
2015-06-16 123,6647
2015-06-17 123,5219
2015-06-18 123,1171
2015-06-22 123,5972
2015-06-23 123,4636
2015-06-24 123,8544
2015-06-25 123,7554
2015-06-26 123,9319
2015-06-29 124,0233
2015-06-30 123,5515
2015-07-01 123,645
2015-07-02 124,6772
2015-07-03 125,5753
2015-07-06 125,6195
2015-07-07 125,4183
2015-07-08 125,6431
2015-07-09 125,6826
2015-07-10 125,9494
2015-07-13 125,7894
2015-07-14 125,338
2015-07-15 125,7798
2015-07-16 124,8522
2015-07-17 124,838
2015-07-20 125,708
2015-07-21 125,2907
2015-07-22 125,3984
2015-07-23 126,0489
2015-07-24 126,1195
2015-07-27 126,6594
2015-07-28 126,5811
2015-07-29 127,2214
2015-07-30 126,9984
2015-07-31 126,4359
2015-08-03 126,8454
2015-08-04 127,1697
2015-08-05 127,0157
2015-08-06 127,3103
2015-08-07 128,131
2015-08-10 128,8996
2015-08-11 128,6329
2015-08-12 128,2249
2015-08-13 127,8213
2015-08-14 126,556
2015-08-17 126,5638
2015-08-18 126,5982
2015-08-19 126,3554
2015-08-20 127,0407
2015-08-21 127,8529
2015-08-24 127,6806
2015-08-25 128,1227
2015-08-26 129,1851
2015-08-27 128,2587
2015-08-28 127,6287
2015-08-31 127,1947
2015-09-01 127,7472
2015-09-02 127,5698
2015-09-03 126,5279
2015-09-04 125,8185
2015-09-07 126,3474
2015-09-08 126,5296
2015-09-09 126,1448
2015-09-10 126,0104
2015-09-11 125,9756
2015-09-14 125,2376
2015-09-15 124,9955
2015-09-16 125,1527
2015-09-17 125,2404
2015-09-18 125,2275
2015-09-21 125,0994
2015-09-22 125,0647
2015-09-23 125,425
2015-09-24 126,1953
2015-09-25 125,7761
2015-09-28 126,4881
2015-09-29 127,2367
2015-09-30 126,1689
2015-10-01 125,3421
2015-10-02 125,6398
2015-10-05 125,4379
2015-10-06 125,0299
2015-10-07 124,3826
2015-10-08 124,4797
2015-10-09 124,6149
2015-10-12 124,7614
2015-10-13 124,1937
2015-10-14 124,2394
2015-10-15 124,5073
2015-10-16 125,5508
2015-10-19 125,4541
2015-10-20 125,889
2015-10-21 126,4265
2015-10-22 126,332
2015-10-23 126,1019
2015-10-26 125,6599
2015-10-27 126,0258
2015-10-28 125,9171
2015-10-29 125,1113
2015-10-30 125,6107
2015-11-02 125,8565
2015-11-03 125,8756
2015-11-04 125,4972
2015-11-05 125,6368
2015-11-06 126,0216
2015-11-09 125,6105
2015-11-10 125,2125
2015-11-11 124,8503
2015-11-12 124,9159
2015-11-13 125,0175
2015-11-16 125,0686
2015-11-17 124,6651
2015-11-18 124,8262
2015-11-19 124,5346
2015-11-20 124,6343
2015-11-23 124,2946
2015-11-24 124,4814
2015-11-25 124,5674
2015-11-26 124,2728
2015-11-27 124,2306
2015-11-30 123,9103
2015-12-01 123,3781
2015-12-02 123,8054
2015-12-03 123,3972
2015-12-04 124,1996
2015-12-07 123,6296
2015-12-08 124,0917
2015-12-09 124,0719
2015-12-10 124,0137
2015-12-11 124,8238
2015-12-14 125,0362
2015-12-15 124,7891
2015-12-16 124,4775
2015-12-17 124,2566
2015-12-18 124,0846
2015-12-21 124,6383
2015-12-22 124,261
2015-12-23 123,6768
2015-12-28 123,4293
2015-12-29 122,827
2015-12-30 122,4168
2016-01-04 123,265
2016-01-05 123,265
2016-01-07 124,0051
2016-01-08 123,911
2016-01-11 124,228
2016-01-12 124,2812
2016-01-13 123,9207
2016-01-14 124,2488
2016-01-15 124,6946
2016-01-18 125,3943
2016-01-19 124,7866
2016-01-20 125,4027
2016-01-21 125,2346
2016-01-22 124,5484
2016-01-25 124,3757
2016-01-26 124,6681
2016-01-27 124,187
2016-01-28 124,2274
2016-01-29 124,3572
2016-02-01 124,5175
2016-02-02 124,7272
2016-02-03 125,2697
2016-02-04 125,7287
2016-02-05 125,8845
2016-02-08 126,2807
2016-02-09 126,9937
2016-02-10 127,206
2016-02-11 127,572
2016-02-12 126,7934
2016-02-15 126,612
2016-02-16 126,7482
2016-02-17 126,7244
2016-02-18 126,5938
2016-02-19 125,8259
2016-02-22 125,7156
2016-02-23 125,4894
2016-02-24 125,3352
2016-02-25 125,3076
2016-02-26 125,5655
2016-02-29 125,1264
2016-03-01 125,1697
2016-03-02 125,5081
2016-03-03 125,5137
2016-03-04 125,1877
2016-03-07 124,9863
2016-03-08 125,247
2016-03-09 124,6982
2016-03-10 124,4831
2016-03-11 124,8345
2016-03-14 124,6008
2016-03-15 124,3264
2016-03-16 123,9599
2016-03-17 123,5629
2016-03-18 124,3028
2016-03-21 124,2696
2016-03-22 124,3199
2016-03-23 123,9393
2016-03-24 124,0408
2016-03-29 124,364
2016-03-30 124,0234
2016-03-31 123,8866
2016-04-01 124,1673
2016-04-04 124,2544
2016-04-05 124,2888
2016-04-06 124,2821
2016-04-07 124,8038
2016-04-08 124,5959
2016-04-11 124,734
2016-04-12 124,0944
2016-04-13 123,404
2016-04-14 123,5507
2016-04-15 123,2829
2016-04-18 123,4602
2016-04-19 123,3606
2016-04-20 123,3196
2016-04-21 123,0536
2016-04-22 123,4855
2016-04-25 123,0871
2016-04-26 123,2253
2016-04-27 123,3554
2016-04-28 122,8568
2016-04-29 123,1328
2016-05-02 123,4644
2016-05-03 123,2218
2016-05-04 124,2599
2016-05-06 124,3807
2016-05-09 124,7642
2016-05-10 124,7422
2016-05-11 124,6889
2016-05-12 125,0314
2016-05-13 125,2671
2016-05-16 125,2859
2016-05-17 125,4504
2016-05-18 125,5247
2016-05-19 125,9317
2016-05-20 125,712
2016-05-23 125,5908
2016-05-24 125,8335
2016-05-25 124,6643
2016-05-26 124,7134
2016-05-27 124,6254
2016-05-30 124,7701
2016-05-31 124,6872
2016-06-01 124,743
2016-06-02 124,8805
2016-06-03 124,7162
2016-06-07 124,0948
2016-06-08 124,1015
2016-06-09 124,2957
2016-06-10 124,7381
2016-06-13 125,58
2016-06-14 125,497
2016-06-15 125,3162
2016-06-16 126,2288
2016-06-17 126,0593
2016-06-20 125,7246
2016-06-21 125,5846
2016-06-22 125,397
2016-06-23 125,3248
2016-06-27 126,3159
2016-06-28 126,5853
2016-06-29 126,6765
2016-06-30 126,5934
2016-07-01 126,3188
2016-07-04 126,3014
2016-07-05 126,3839
2016-07-06 126,8554
2016-07-07 127,3167
2016-07-08 127,5648
2016-07-11 127,3642
2016-07-12 127,3376
2016-07-13 127,2427
2016-07-14 126,6396
2016-07-15 127,1617
2016-07-18 127,0962
2016-07-19 127,3924
2016-07-20 127,543
2016-07-21 127,3517
2016-07-22 127,6022
2016-07-25 127,748
2016-07-26 127,7936
2016-07-27 128,0024
2016-07-28 128,2009
2016-07-29 128,5258
2016-08-01 128,4506
2016-08-02 128,9271
2016-08-03 128,377
2016-08-04 128,0926
2016-08-05 127,6352
2016-08-08 127,8755
2016-08-09 127,84
2016-08-10 127,6014
2016-08-11 126,7907
2016-08-12 126,7479
2016-08-15 127,0993
2016-08-16 127,3675
2016-08-17 127,4004
2016-08-18 127,4155
2016-08-19 127,4466
2016-08-22 127,587
2016-08-23 127,3118
2016-08-24 127,2144
2016-08-25 127,2844
2016-08-26 127,4101
2016-08-29 127,5161
2016-08-30 127,4254
2016-08-31 127,8096
2016-09-01 128,5798
2016-09-02 128,8219
2016-09-05 128,4849
2016-09-06 128,1511
2016-09-07 127,8962
2016-09-08 127,4765
2016-09-09 127,9128
2016-09-12 128,381
2016-09-13 128,1922
2016-09-14 128,3488
2016-09-15 128,4944
2016-09-16 128,0965
2016-09-19 128,3826
2016-09-20 128,4789
2016-09-21 128,6382
2016-09-22 128,4656
2016-09-23 128,416
2016-09-26 128,8256
2016-09-27 128,7001
2016-09-28 129,0187
2016-09-29 129,052
2016-09-30 129,2474
2016-10-03 129,1791
2016-10-04 128,9696
2016-10-05 129,2088
2016-10-06 129,3473
2016-10-07 129,3432
2016-10-10 130,1124
2016-10-11 130,1068
2016-10-12 130,9164
2016-10-13 131,1612
2016-10-14 130,4412
2016-10-17 130,3504
2016-10-18 130,2386
2016-10-19 130,2909
2016-10-20 130,2577
2016-10-21 130,349
2016-10-24 130,2789
2016-10-25 130,407
2016-10-26 130,827
2016-10-27 130,5282
2016-10-28 132,7049
2016-10-31 132,5623
2016-11-01 132,8172
2016-11-02 133,2207
2016-11-03 132,8636
2016-11-04 133,5919
2016-11-07 133,8485
2016-11-08 133,8727
2016-11-09 134,1239
2016-11-10 132,7862
2016-11-11 132,981
2016-11-14 132,0902
2016-11-15 131,9593
2016-11-16 132,175
2016-11-17 132,2593
2016-11-18 131,9787
2016-11-21 131,8596
2016-11-22 131,5823
2016-11-23 131,5811
2016-11-24 131,4353
2016-11-25 131,4353
2016-11-28 131,6526
2016-11-29 131,28
2016-11-30 131,0462
2016-12-01 131,728
2016-12-02 131,9417
2016-12-05 131,5608
2016-12-06 132,0877
2016-12-07 131,4279
2016-12-08 131,305
2016-12-09 130,5228
2016-12-12 130,6382
2016-12-13 130,8159
2016-12-14 130,9965
2016-12-15 130,9584
2016-12-16 131,7757
2016-12-19 131,4298
2016-12-20 130,9584
2016-12-21 130,4953
2016-12-22 129,4717
2016-12-23 129,6069
2016-12-27 129,5622
2016-12-28 129,6121
2016-12-29 128,8021
2016-12-30 128,6894
2017-01-02 128,6155
2017-01-03 128,3096
2017-01-04 128,3865
2017-01-05 128,4228
2017-01-09 128,6789
2017-01-10 128,701
2017-01-11 128,7902
2017-01-12 128,2234
2017-01-13 127,7353
2017-01-16 127,6019
2017-01-17 127,6525
2017-01-18 127,9917
2017-01-19 128,0527
2017-01-20 128,1862
2017-01-23 127,7155
2017-01-24 127,6834
2017-01-25 127,621
2017-01-26 127,3475
2017-01-27 127,0619
2017-01-30 127,1446
2017-01-31 127,0332
2017-02-01 126,6947
2017-02-02 126,5766
2017-02-03 126,6626
2017-02-06 126,9821
2017-02-07 127,3438
2017-02-08 127,3096
2017-02-09 127,2441
2017-02-10 127,5943
2017-02-13 127,5508
2017-02-14 127,3147
2017-02-15 127,0507
2017-02-16 127,2652
2017-02-17 127,2392
2017-02-20 127,2982
2017-02-21 127,6624
2017-02-22 127,1884
2017-02-23 127,5125
2017-02-24 127,9289
2017-02-27 128,4008
2017-02-28 128,7679
2017-03-01 128,4138
2017-03-02 128,1318
2017-03-03 128,3985
2017-03-06 128,4137
2017-03-07 128,2821
2017-03-08 128,1378
2017-03-09 128,4113
2017-03-10 128,8716
2017-03-13 128,9552
2017-03-14 128,0672
2017-03-15 128,234
2017-03-16 127,9132
2017-03-17 127,599
2017-03-20 127,6857
2017-03-21 127,5862
2017-03-22 127,9995
2017-03-23 127,6318
2017-03-24 128,0231
2017-03-27 128,071
2017-03-28 128,2341
2017-03-29 128,4271
2017-03-30 128,4239
2017-03-31 128,3495
2017-04-03 127,9103
2017-04-04 128,5138
2017-04-05 128,9567
2017-04-06 128,8002
2017-04-07 128,96
2017-04-10 129,1805
2017-04-11 129,4074
2017-04-12 128,9205
2017-04-13 128,626
2017-04-18 128,7655
2017-04-19 129,1453
2017-04-20 129,1632
2017-04-21 129,5546
2017-04-24 129,2422
2017-04-25 129,2668
2017-04-26 128,592
2017-04-27 128,6162
2017-04-28 129,3471
2017-05-02 129,7742
2017-05-03 129,3919
2017-05-04 129,4746
2017-05-05 130,3584
2017-05-08 129,8504
2017-05-09 129,7661
2017-05-10 129,9761
2017-05-11 129,6867
2017-05-12 129,8262
2017-05-15 129,7491
2017-05-16 130,3347
2017-05-17 130,8955
2017-05-18 130,9896
2017-05-19 131,2532
2017-05-22 131,0864
2017-05-23 131,2111
2017-05-24 130,8864
2017-05-26 130,7797
2017-05-29 130,5714
2017-05-30 130,9473
2017-05-31 131,1303
2017-06-01 131,2234
2017-06-02 131,0647
2017-06-05 130,8929
2017-06-07 131,461
2017-06-08 131,5111
2017-06-09 131,4347
2017-06-12 131,3469
2017-06-13 131,4464
2017-06-14 130,9411
2017-06-15 131,1618
2017-06-16 131,1803
2017-06-19 130,9866
2017-06-20 131,0256
2017-06-21 131,3883
2017-06-22 131,3311
2017-06-26 131,1925
2017-06-27 131,2254
2017-06-28 131,5996
2017-06-29 130,7984
2017-06-30 130,0891
2017-07-03 129,4175
2017-07-04 129,9693
2017-07-05 129,9648
2017-07-06 129,4775
2017-07-07 129,6282
2017-07-10 129,3102
2017-07-11 129,2336
2017-07-12 129,4465
2017-07-13 128,885
2017-07-14 128,27
2017-07-17 128,1998
2017-07-18 127,9933
2017-07-19 128,6238
2017-07-20 128,6358
2017-07-21 128,9298
2017-07-24 129,1419
2017-07-25 128,5688
2017-07-26 128,6001
2017-07-27 128,8101
2017-07-28 128,6992
2017-07-31 128,299
2017-08-01 128,3763
2017-08-02 128,9515
2017-08-03 129,0435
2017-08-04 129,1956
2017-08-07 128,9876
2017-08-08 129,1675
2017-08-09 129,1905
2017-08-10 128,9181
2017-08-11 128,7787
2017-08-14 129,0503
2017-08-15 127,9325
2017-08-16 127,4709
2017-08-17 127,7131
2017-08-18 128,1477
2017-08-21 128,1133
2017-08-22 128,0868
2017-08-23 128,1803
2017-08-24 127,8704
2017-08-25 128,0527
2017-08-28 127,7836
2017-08-29 128,317
2017-08-30 127,6894
2017-08-31 127,4987
2017-09-01 127,4535
2017-09-04 127,6371
2017-09-05 127,2901
2017-09-06 127,6033
2017-09-07 127,8093
2017-09-08 128,3259
2017-09-11 128,2159
2017-09-12 128,5245
2017-09-13 128,3559
2017-09-14 128,2433
2017-09-15 128,0123
2017-09-18 127,7774
2017-09-19 128,1165
2017-09-20 128,2195
2017-09-21 127,951
2017-09-22 128,0738
2017-09-25 128,1869
2017-09-26 128,3557
2017-09-27 128,6009
2017-09-28 128,725
2017-09-29 128,5446
2017-10-02 129,0664
2017-10-03 128,6917
2017-10-04 128,1601
2017-10-05 128,0229
2017-10-06 128,1018
2017-10-09 128,0404
2017-10-10 128,1126
2017-10-11 128,043
2017-10-12 128,7327
2017-10-13 128,9313
2017-10-16 128,8106
2017-10-17 128,5869
2017-10-18 128,9014
2017-10-19 129,2265
2017-10-20 129,281
2017-10-23 129,2524
2017-10-24 129,4714
2017-10-25 130,3214
2017-10-26 130,2468
2017-10-27 130,4966
2017-10-30 130,3122
2017-10-31 130,7375
2017-11-01 131,0058
2017-11-02 131,3402
2017-11-03 131,488
2017-11-06 131,5733
2017-11-07 131,0273
2017-11-08 130,7596
2017-11-09 130,6072
2017-11-10 130,9727
2017-11-13 131,112
2017-11-14 132,0658
2017-11-15 133,2696
2017-11-16 133,2993
2017-11-17 133,3064
2017-11-20 133,4935
2017-11-21 134,5405
2017-11-22 133,3349
2017-11-23 132,5498
2017-11-24 132,287
2017-11-27 133,0123
2017-11-28 133,0354
2017-11-29 133,0388
2017-11-30 133,1652
2017-12-01 134,1521
2017-12-05 134,3007
2017-12-06 133,4818
2017-12-07 133,6948
2017-12-08 134,145
2017-12-11 134,2052
2017-12-12 133,8228
2017-12-13 133,1649
2017-12-14 133,4999
2017-12-15 133,4806
2017-12-18 134,0948
2017-12-19 133,5398
2017-12-20 133,3792
2017-12-21 133,8955
2017-12-22 133,5098
2017-12-27 133,0032
2017-12-28 132,1791
2017-12-29 132,285
2018-01-02 131,7995
2018-01-03 132,2244
2018-01-04 131,8345
2018-01-05 131,9452
2018-01-08 131,7972
2018-01-09 131,7633
2018-01-10 131,6597
2018-01-11 131,357
2018-01-12 131,4455
2018-01-15 132,0904
2018-01-16 131,8913
2018-01-17 132,0908
2018-01-18 131,7583
2018-01-19 131,9841
2018-01-22 132,0959
2018-01-23 132,0741
2018-01-24 132,2542
2018-01-25 131,8567
2018-01-26 131,8235
2018-01-29 131,3691
2018-01-30 131,2761
2018-01-31 131,1195
2018-02-01 131,5968
2018-02-02 132,0531
2018-02-05 132,1598
2018-02-06 132,4533
2018-02-07 132,4228
2018-02-08 132,9946
2018-02-09 133,7452
2018-02-12 133,2194
2018-02-13 133,2726
2018-02-14 132,8197
2018-02-15 132,864
2018-02-16 133,0649
2018-02-19 132,7933
2018-02-20 133,4126
2018-02-21 133,9157
2018-02-22 134,1735
2018-02-23 134,3742
2018-02-26 134,647
2018-02-27 135,1694
2018-02-28 135,3079
2018-03-01 135,5248
2018-03-02 135,9968
2018-03-05 136,6124
2018-03-06 136,9425
2018-03-07 137,0182
2018-03-08 137,2573
2018-03-09 136,3773
2018-03-12 136,4002
2018-03-13 136,4283
2018-03-14 136,4356
2018-03-15 135,7252
2018-03-16 135,4538
2018-03-19 135,4992
2018-03-20 135,3358
2018-03-21 135,3354
2018-03-22 135,6752
2018-03-23 136,9001
2018-03-26 136,5281
2018-03-27 136,8387
2018-03-28 137,4067
2018-03-29 138,1149
2018-04-03 138,8777
2018-04-04 138,0915
2018-04-05 138,214
2018-04-06 138,6273
2018-04-09 138,1361
2018-04-10 138,2373
2018-04-11 137,9883
2018-04-12 138,6659
2018-04-13 139,4649
2018-04-16 139,9386
2018-04-17 140,0886
2018-04-18 139,6539
2018-04-19 139,6108
2018-04-20 139,4313
2018-04-23 139,47
2018-04-24 139,4306
2018-04-25 139,8125
2018-04-26 139,6068
2018-04-27 140,7916
2018-04-30 141,0946
2018-05-02 142,4502